시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,480	630	- 6.92%	839,703	7,389
14:19	8,470	640	- 7.03%	838,916	7,382
14:18	8,450	660	- 7.25%	837,694	7,372
14:17	8,450	660	- 7.25%	835,326	7,352
14:16	8,480	630	- 6.92%	834,128	7,342
14:15	8,450	660	- 7.25%	834,042	7,341
14:14	8,480	630	- 6.92%	833,892	7,340
14:13	8,440	670	- 7.36%	833,527	7,337
14:12	8,430	680	- 7.46%	833,385	7,336
14:11	8,450	660	- 7.25%	832,763	7,331