시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,500	610	- 6.70%	848,434	7,463
14:29	8,500	610	- 6.70%	847,408	7,455
14:28	8,500	610	- 6.70%	847,016	7,451
14:27	8,500	610	- 6.70%	845,453	7,438
14:26	8,500	610	- 6.70%	844,054	7,426
14:25	8,490	620	- 6.81%	843,111	7,418
14:24	8,480	630	- 6.92%	842,974	7,417
14:23	8,480	630	- 6.92%	842,678	7,414
14:22	8,490	620	- 6.81%	842,202	7,410
14:21	8,480	630	- 6.92%	840,407	7,395