시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,510	600	- 6.59%	852,062	7,494
14:39	8,510	600	- 6.59%	851,279	7,487
14:38	8,510	600	- 6.59%	851,069	7,486
14:37	8,510	600	- 6.59%	850,880	7,484
14:36	8,500	610	- 6.70%	850,762	7,483
14:35	8,495	615	- 6.75%	850,731	7,483
14:34	8,500	610	- 6.70%	850,669	7,482
14:33	8,490	620	- 6.81%	850,369	7,480
14:32	8,480	630	- 6.92%	850,158	7,478
14:31	8,500	610	- 6.70%	849,333	7,471