시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,520	590	- 6.48%	859,222	7,555
14:49	8,530	580	- 6.37%	858,898	7,552
14:48	8,520	590	- 6.48%	857,512	7,541
14:47	8,530	580	- 6.37%	857,243	7,538
14:46	8,520	590	- 6.48%	855,359	7,522
14:45	8,530	580	- 6.37%	854,524	7,515
14:44	8,530	580	- 6.37%	854,332	7,513
14:43	8,510	600	- 6.59%	853,770	7,509
14:42	8,520	590	- 6.48%	853,004	7,502
14:41	8,520	590	- 6.48%	852,890	7,501