시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	9,160	50	+ 0.55%	189,302	1,741
09:08	9,160	50	+ 0.55%	174,566	1,606
09:07	9,170	60	+ 0.66%	170,341	1,567
09:06	9,110	0	0.00%	168,626	1,552
09:05	9,050	60	- 0.66%	154,841	1,427
09:04	9,110	0	0.00%	147,404	1,359
09:03	9,130	20	+ 0.22%	134,046	1,238
09:02	9,200	90	+ 0.99%	114,808	1,062
09:01	9,250	140	+ 1.54%	94,891	878
09:00	9,210	100	+ 1.10%	77,138	714