| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 9,070 | 40 | - 0.44% | 240,626 | 2,206 |
| 09:18 | 9,010 | 100 | - 1.10% | 232,754 | 2,135 |
| 09:17 | 9,060 | 50 | - 0.55% | 226,444 | 2,078 |
| 09:16 | 9,010 | 100 | - 1.10% | 220,382 | 2,023 |
| 09:15 | 9,060 | 50 | - 0.55% | 214,421 | 1,970 |
| 09:14 | 9,080 | 30 | - 0.33% | 212,866 | 1,956 |
| 09:13 | 9,080 | 30 | - 0.33% | 211,735 | 1,945 |
| 09:12 | 9,090 | 20 | - 0.22% | 206,256 | 1,896 |
| 09:11 | 9,090 | 20 | - 0.22% | 203,106 | 1,867 |
| 09:10 | 9,100 | 10 | - 0.11% | 199,317 | 1,833 |