시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	8,930	180	- 1.98%	280,521	2,564
09:28	8,960	150	- 1.65%	270,569	2,475
09:27	8,950	160	- 1.76%	269,503	2,466
09:26	8,960	150	- 1.65%	265,176	2,427
09:25	8,995	115	- 1.26%	258,344	2,365
09:24	9,020	90	- 0.99%	256,215	2,346
09:23	8,990	120	- 1.32%	255,713	2,342
09:22	8,960	150	- 1.65%	249,167	2,283
09:21	9,020	90	- 0.99%	244,506	2,241
09:20	9,020	90	- 0.99%	243,948	2,236