시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	8,900	210	- 2.31%	327,944	2,986
09:38	8,880	230	- 2.53%	326,515	2,974
09:37	8,890	220	- 2.42%	323,704	2,949
09:36	8,910	200	- 2.20%	319,187	2,908
09:35	8,930	180	- 1.98%	317,813	2,896
09:34	8,930	180	- 1.98%	314,974	2,871
09:33	8,920	190	- 2.09%	314,036	2,862
09:32	8,930	180	- 1.98%	290,125	2,650
09:31	8,950	160	- 1.76%	286,698	2,619
09:30	8,950	160	- 1.76%	283,170	2,588