| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 8,800 | 310 | - 3.40% | 366,793 | 3,330 |
| 09:48 | 8,810 | 300 | - 3.29% | 364,095 | 3,306 |
| 09:47 | 8,850 | 260 | - 2.85% | 361,629 | 3,284 |
| 09:46 | 8,820 | 290 | - 3.18% | 359,577 | 3,266 |
| 09:45 | 8,820 | 290 | - 3.18% | 347,002 | 3,155 |
| 09:44 | 8,860 | 250 | - 2.74% | 342,130 | 3,112 |
| 09:43 | 8,890 | 220 | - 2.42% | 339,630 | 3,090 |
| 09:42 | 8,950 | 160 | - 1.76% | 338,143 | 3,077 |
| 09:41 | 8,930 | 180 | - 1.98% | 337,719 | 3,073 |
| 09:40 | 8,880 | 230 | - 2.53% | 332,967 | 3,031 |