시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	8,840	270	- 2.96%	383,196	3,474
09:58	8,820	290	- 3.18%	382,414	3,467
09:57	8,820	290	- 3.18%	381,562	3,460
09:56	8,800	310	- 3.40%	379,142	3,439
09:55	8,830	280	- 3.07%	378,153	3,430
09:54	8,840	270	- 2.96%	378,014	3,429
09:53	8,840	270	- 2.96%	375,924	3,410
09:52	8,800	310	- 3.40%	371,835	3,374
09:51	8,800	310	- 3.40%	369,703	3,355
09:50	8,820	290	- 3.18%	367,828	3,339