시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	8,750	360	- 3.95%	424,474	3,835
10:08	8,780	330	- 3.62%	423,657	3,828
10:07	8,750	360	- 3.95%	422,495	3,818
10:06	8,750	360	- 3.95%	418,978	3,787
10:05	8,800	310	- 3.40%	388,917	3,525
10:04	8,810	300	- 3.29%	386,941	3,507
10:03	8,830	280	- 3.07%	386,663	3,505
10:02	8,830	280	- 3.07%	384,915	3,489
10:01	8,830	280	- 3.07%	384,010	3,481
10:00	8,830	280	- 3.07%	383,465	3,477