시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	8,710	400	- 4.39%	444,187	4,007
10:18	8,730	380	- 4.17%	442,226	3,990
10:17	8,700	410	- 4.50%	442,051	3,989
10:16	8,700	410	- 4.50%	440,820	3,978
10:15	8,730	380	- 4.17%	439,715	3,968
10:14	8,730	380	- 4.17%	438,924	3,961
10:13	8,750	360	- 3.95%	430,575	3,889
10:12	8,760	350	- 3.84%	429,008	3,875
10:11	8,770	340	- 3.73%	428,763	3,873
10:10	8,770	340	- 3.73%	428,299	3,869