시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	8,670	440	- 4.83%	474,121	4,267
10:28	8,670	440	- 4.83%	471,985	4,249
10:27	8,660	450	- 4.94%	470,932	4,239
10:26	8,680	430	- 4.72%	467,344	4,208
10:25	8,700	410	- 4.50%	466,383	4,200
10:24	8,690	420	- 4.61%	460,468	4,149
10:23	8,710	400	- 4.39%	458,611	4,132
10:22	8,700	410	- 4.50%	458,215	4,129
10:21	8,700	410	- 4.50%	457,054	4,119
10:20	8,660	450	- 4.94%	454,792	4,099