시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,530	580	- 6.37%	867,510	7,626
14:59	8,510	600	- 6.59%	865,222	7,606
14:58	8,500	610	- 6.70%	864,641	7,601
14:57	8,480	630	- 6.92%	863,744	7,594
14:56	8,490	620	- 6.81%	862,811	7,586
14:55	8,500	610	- 6.70%	862,342	7,582
14:54	8,500	610	- 6.70%	862,038	7,579
14:53	8,510	600	- 6.59%	861,726	7,576
14:52	8,520	590	- 6.48%	859,586	7,558
14:51	8,530	580	- 6.37%	859,227	7,555