시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	8,700	410	- 4.50%	487,694	4,385
10:38	8,710	400	- 4.39%	487,413	4,383
10:37	8,710	400	- 4.39%	486,734	4,377
10:36	8,720	390	- 4.28%	485,619	4,367
10:35	8,710	400	- 4.39%	484,837	4,360
10:34	8,720	390	- 4.28%	484,199	4,355
10:33	8,720	390	- 4.28%	482,835	4,343
10:32	8,720	390	- 4.28%	482,090	4,336
10:31	8,670	440	- 4.83%	478,920	4,309
10:30	8,690	420	- 4.61%	475,064	4,275