시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	8,640	470	- 5.16%	519,681	4,663
10:48	8,650	460	- 5.05%	519,123	4,658
10:47	8,670	440	- 4.83%	503,928	4,526
10:46	8,670	440	- 4.83%	501,500	4,505
10:45	8,710	400	- 4.39%	490,983	4,414
10:44	8,720	390	- 4.28%	490,674	4,411
10:43	8,710	400	- 4.39%	490,585	4,410
10:42	8,750	360	- 3.95%	489,252	4,399
10:41	8,710	400	- 4.39%	488,261	4,390
10:40	8,710	400	- 4.39%	487,848	4,387