시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	8,620	490	- 5.38%	530,690	4,758
10:58	8,650	460	- 5.05%	529,262	4,745
10:57	8,670	440	- 4.83%	527,023	4,726
10:56	8,670	440	- 4.83%	526,421	4,721
10:55	8,670	440	- 4.83%	525,632	4,714
10:54	8,660	450	- 4.94%	525,110	4,709
10:53	8,660	450	- 4.94%	525,037	4,709
10:52	8,650	460	- 5.05%	522,840	4,690
10:51	8,660	450	- 4.94%	522,396	4,686
10:50	8,650	460	- 5.05%	521,392	4,677