시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	8,650	460	- 5.05%	546,147	4,891
11:08	8,650	460	- 5.05%	545,810	4,888
11:07	8,650	460	- 5.05%	541,432	4,850
11:06	8,660	450	- 4.94%	541,047	4,847
11:05	8,650	460	- 5.05%	540,872	4,846
11:04	8,660	450	- 4.94%	540,627	4,843
11:03	8,660	450	- 4.94%	539,618	4,835
11:02	8,660	450	- 4.94%	539,066	4,830
11:01	8,650	460	- 5.05%	538,829	4,828
11:00	8,630	480	- 5.27%	537,552	4,817