시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	8,660	450	- 4.94%	554,539	4,964
11:18	8,660	450	- 4.94%	554,378	4,962
11:17	8,650	460	- 5.05%	554,346	4,962
11:16	8,660	450	- 4.94%	554,241	4,961
11:15	8,680	430	- 4.72%	552,575	4,947
11:14	8,650	460	- 5.05%	552,544	4,947
11:13	8,630	480	- 5.27%	551,092	4,934
11:12	8,640	470	- 5.16%	549,832	4,923
11:11	8,650	460	- 5.05%	549,470	4,920
11:10	8,660	450	- 4.94%	546,451	4,894