시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	8,600	510	- 5.60%	591,535	5,282
11:28	8,600	510	- 5.60%	591,092	5,279
11:27	8,580	530	- 5.82%	587,263	5,246
11:26	8,580	530	- 5.82%	585,716	5,232
11:25	8,600	510	- 5.60%	582,549	5,205
11:24	8,600	510	- 5.60%	576,495	5,153
11:23	8,630	480	- 5.27%	560,001	5,011
11:22	8,630	480	- 5.27%	559,794	5,009
11:21	8,630	480	- 5.27%	557,815	4,992
11:20	8,640	470	- 5.16%	557,221	4,987