시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	8,610	500	- 5.49%	595,656	5,318
11:38	8,600	510	- 5.60%	595,080	5,313
11:37	8,610	500	- 5.49%	594,493	5,308
11:36	8,610	500	- 5.49%	594,185	5,305
11:35	8,610	500	- 5.49%	594,134	5,305
11:34	8,610	500	- 5.49%	593,550	5,300
11:33	8,600	510	- 5.60%	592,328	5,289
11:32	8,600	510	- 5.60%	592,051	5,287
11:31	8,600	510	- 5.60%	591,781	5,284
11:30	8,600	510	- 5.60%	591,719	5,284