시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	8,570	540	- 5.93%	605,841	5,405
11:49	8,570	540	- 5.93%	604,992	5,398
11:48	8,580	530	- 5.82%	604,044	5,390
11:47	8,580	530	- 5.82%	604,026	5,390
11:46	8,580	530	- 5.82%	603,891	5,389
11:45	8,580	530	- 5.82%	603,843	5,388
11:44	8,570	540	- 5.93%	603,810	5,388
11:43	8,570	540	- 5.93%	603,446	5,385
11:41	8,570	540	- 5.93%	602,677	5,378
11:40	8,590	520	- 5.71%	599,155	5,348