시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	8,520	590	- 6.48%	645,419	5,743
11:59	8,550	560	- 6.15%	618,584	5,514
11:58	8,550	560	- 6.15%	618,146	5,510
11:57	8,550	560	- 6.15%	617,780	5,507
11:56	8,550	560	- 6.15%	617,536	5,505
11:55	8,550	560	- 6.15%	616,878	5,500
11:54	8,550	560	- 6.15%	615,690	5,489
11:53	8,550	560	- 6.15%	614,720	5,481
11:52	8,540	570	- 6.26%	612,778	5,465
11:51	8,540	570	- 6.26%	612,391	5,461