시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	8,520	590	- 6.48%	657,467	5,845
12:09	8,520	590	- 6.48%	657,416	5,845
12:08	8,520	590	- 6.48%	656,263	5,835
12:07	8,520	590	- 6.48%	655,831	5,831
12:06	8,530	580	- 6.37%	655,817	5,831
12:05	8,500	610	- 6.70%	653,370	5,810
12:04	8,480	630	- 6.92%	651,687	5,796
12:03	8,520	590	- 6.48%	649,419	5,777
12:02	8,500	610	- 6.70%	649,006	5,773
12:01	8,530	580	- 6.37%	646,139	5,749