시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,600	510	- 5.60%	888,141	7,803
15:09	8,570	540	- 5.93%	885,564	7,781
15:08	8,580	530	- 5.82%	884,209	7,769
15:07	8,570	540	- 5.93%	883,237	7,761
15:06	8,580	530	- 5.82%	881,940	7,749
15:05	8,580	530	- 5.82%	881,331	7,744
15:04	8,600	510	- 5.60%	878,152	7,717
15:03	8,600	510	- 5.60%	873,854	7,680
15:02	8,570	540	- 5.93%	870,697	7,653
15:01	8,550	560	- 6.15%	868,667	7,636