시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,470	640	- 7.03%	679,116	6,029
12:19	8,500	610	- 6.70%	674,314	5,988
12:18	8,530	580	- 6.37%	673,497	5,981
12:17	8,540	570	- 6.26%	671,920	5,968
12:16	8,530	580	- 6.37%	669,641	5,948
12:15	8,500	610	- 6.70%	668,942	5,942
12:14	8,490	620	- 6.81%	668,713	5,940
12:13	8,500	610	- 6.70%	665,569	5,914
12:12	8,470	640	- 7.03%	664,410	5,904
12:11	8,480	630	- 6.92%	659,787	5,865