시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	8,450	660	- 7.25%	725,018	6,416
12:29	8,460	650	- 7.14%	723,282	6,402
12:28	8,450	660	- 7.25%	722,098	6,392
12:27	8,470	640	- 7.03%	719,968	6,374
12:26	8,470	640	- 7.03%	719,568	6,370
12:25	8,480	630	- 6.92%	712,978	6,315
12:24	8,480	630	- 6.92%	712,806	6,313
12:23	8,450	660	- 7.25%	711,560	6,303
12:22	8,430	680	- 7.46%	706,618	6,261
12:21	8,470	640	- 7.03%	682,592	6,058