시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,530	580	- 6.37%	748,844	6,620
12:39	8,560	550	- 6.04%	748,089	6,613
12:38	8,580	530	- 5.82%	744,428	6,582
12:37	8,540	570	- 6.26%	740,069	6,544
12:36	8,520	590	- 6.48%	739,856	6,543
12:35	8,550	560	- 6.15%	739,722	6,542
12:34	8,550	560	- 6.15%	736,776	6,516
12:33	8,490	620	- 6.81%	730,818	6,466
12:32	8,470	640	- 7.03%	727,437	6,437
12:31	8,460	650	- 7.14%	725,446	6,420