시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,590	520	- 5.71%	752,447	6,651
12:49	8,590	520	- 5.71%	752,258	6,649
12:48	8,590	520	- 5.71%	752,238	6,649
12:47	8,550	560	- 6.15%	752,051	6,647
12:46	8,570	540	- 5.93%	751,096	6,639
12:45	8,580	530	- 5.82%	750,809	6,636
12:44	8,580	530	- 5.82%	750,544	6,634
12:43	8,560	550	- 6.04%	749,851	6,628
12:42	8,560	550	- 6.04%	749,358	6,624
12:41	8,540	570	- 6.26%	748,853	6,620