시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,530	580	- 6.37%	761,110	6,725
12:59	8,540	570	- 6.26%	760,084	6,716
12:58	8,560	550	- 6.04%	759,455	6,710
12:57	8,560	550	- 6.04%	759,174	6,708
12:56	8,560	550	- 6.04%	758,964	6,706
12:55	8,590	520	- 5.71%	758,912	6,706
12:54	8,550	560	- 6.15%	758,911	6,706
12:53	8,540	570	- 6.26%	757,951	6,698
12:52	8,540	570	- 6.26%	755,060	6,673
12:51	8,560	550	- 6.04%	753,476	6,659