시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,490	620	- 6.81%	777,614	6,865
13:09	8,490	620	- 6.81%	776,877	6,859
13:08	8,520	590	- 6.48%	767,562	6,779
13:07	8,520	590	- 6.48%	767,153	6,776
13:06	8,530	580	- 6.37%	765,402	6,761
13:05	8,540	570	- 6.26%	764,850	6,756
13:04	8,540	570	- 6.26%	764,829	6,756
13:03	8,530	580	- 6.37%	764,778	6,756
13:02	8,520	590	- 6.48%	764,632	6,755
13:01	8,520	590	- 6.48%	763,724	6,747