시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,450	660	- 7.25%	789,935	6,969
13:19	8,490	620	- 6.81%	786,997	6,944
13:18	8,490	620	- 6.81%	786,700	6,942
13:17	8,470	640	- 7.03%	784,843	6,926
13:16	8,490	620	- 6.81%	784,614	6,924
13:15	8,490	620	- 6.81%	784,074	6,920
13:14	8,490	620	- 6.81%	783,702	6,916
13:13	8,470	640	- 7.03%	778,923	6,876
13:12	8,490	620	- 6.81%	777,933	6,868
13:11	8,490	620	- 6.81%	777,871	6,867