시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,430	680	- 7.46%	800,439	7,058
13:29	8,450	660	- 7.25%	799,025	7,046
13:28	8,460	650	- 7.14%	798,984	7,046
13:27	8,450	660	- 7.25%	798,912	7,045
13:26	8,440	670	- 7.36%	798,764	7,044
13:25	8,440	670	- 7.36%	798,485	7,041
13:24	8,440	670	- 7.36%	797,934	7,037
13:23	8,460	650	- 7.14%	797,449	7,033
13:22	8,480	630	- 6.92%	791,003	6,978
13:21	8,450	660	- 7.25%	790,729	6,976