시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,430	680	- 7.46%	812,868	7,163
13:39	8,460	650	- 7.14%	809,379	7,133
13:38	8,450	660	- 7.25%	808,952	7,130
13:37	8,460	650	- 7.14%	807,551	7,118
13:36	8,440	670	- 7.36%	806,214	7,107
13:35	8,440	670	- 7.36%	806,036	7,105
13:34	8,420	690	- 7.57%	805,937	7,104
13:33	8,450	660	- 7.25%	802,560	7,076
13:32	8,470	640	- 7.03%	802,252	7,073
13:31	8,470	640	- 7.03%	800,446	7,058