시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,430	680	- 7.46%	818,595	7,211
13:49	8,440	670	- 7.36%	818,590	7,211
13:48	8,440	670	- 7.36%	816,554	7,194
13:47	8,420	690	- 7.57%	816,484	7,193
13:46	8,460	650	- 7.14%	813,760	7,170
13:45	8,480	630	- 6.92%	813,083	7,165
13:44	8,460	650	- 7.14%	813,063	7,164
13:43	8,450	660	- 7.25%	812,953	7,163
13:42	8,460	650	- 7.14%	812,891	7,163
13:41	8,430	680	- 7.46%	812,877	7,163