시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,560	550	- 6.04%	925,853	8,126
15:19	8,570	540	- 5.93%	911,303	8,001
15:18	8,540	570	- 6.26%	907,293	7,967
15:17	8,540	570	- 6.26%	904,259	7,941
15:16	8,570	540	- 5.93%	900,133	7,906
15:15	8,600	510	- 5.60%	896,437	7,874
15:14	8,590	520	- 5.71%	895,633	7,867
15:13	8,590	520	- 5.71%	893,892	7,852
15:12	8,600	510	- 5.60%	892,487	7,840
15:11	8,590	520	- 5.71%	890,245	7,821