시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	68,400	1,300	+ 1.94%	7,946	541
13:45	68,400	1,300	+ 1.94%	7,934	540
13:44	68,300	1,200	+ 1.79%	7,903	538
13:43	68,400	1,300	+ 1.94%	7,795	531
13:42	68,400	1,300	+ 1.94%	7,771	529
13:41	68,300	1,200	+ 1.79%	7,725	526
13:40	68,300	1,200	+ 1.79%	7,717	525
13:39	68,300	1,200	+ 1.79%	7,682	523
13:38	68,300	1,200	+ 1.79%	7,669	522
13:36	68,300	1,200	+ 1.79%	7,652	521