시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	68,400	1,300	+ 1.94%	8,116	553
13:55	68,400	1,300	+ 1.94%	8,114	552
13:54	68,400	1,300	+ 1.94%	8,101	551
13:53	68,200	1,100	+ 1.64%	8,085	550
13:52	68,400	1,300	+ 1.94%	8,070	549
13:51	68,400	1,300	+ 1.94%	8,055	548
13:50	68,400	1,300	+ 1.94%	8,043	548
13:49	68,400	1,300	+ 1.94%	8,009	545
13:48	68,400	1,300	+ 1.94%	7,985	544
13:47	68,400	1,300	+ 1.94%	7,967	542