시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	68,300	1,200	+ 1.79%	8,205	559
14:08	68,300	1,200	+ 1.79%	8,204	559
14:07	68,300	1,200	+ 1.79%	8,203	558
14:06	68,200	1,100	+ 1.64%	8,199	558
14:03	68,300	1,200	+ 1.79%	8,197	558
14:01	68,200	1,100	+ 1.64%	8,192	558
14:00	68,300	1,200	+ 1.79%	8,183	557
13:59	68,200	1,100	+ 1.64%	8,177	557
13:58	68,400	1,300	+ 1.94%	8,152	555
13:57	68,300	1,200	+ 1.79%	8,117	553