시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	68,300	1,200	+ 1.79%	8,630	588
14:19	68,300	1,200	+ 1.79%	8,604	586
14:18	68,100	1,000	+ 1.49%	8,602	586
14:17	68,300	1,200	+ 1.79%	8,580	584
14:16	68,300	1,200	+ 1.79%	8,378	570
14:15	68,200	1,100	+ 1.64%	8,374	570
14:14	68,200	1,100	+ 1.64%	8,324	567
14:12	68,300	1,200	+ 1.79%	8,319	566
14:11	68,200	1,100	+ 1.64%	8,309	566
14:10	68,200	1,100	+ 1.64%	8,209	559