시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	68,300	1,200	+ 1.79%	8,714	593
14:29	68,200	1,100	+ 1.64%	8,713	593
14:28	68,300	1,200	+ 1.79%	8,704	593
14:27	68,300	1,200	+ 1.79%	8,703	593
14:26	68,300	1,200	+ 1.79%	8,699	592
14:25	68,200	1,100	+ 1.64%	8,689	592
14:24	68,300	1,200	+ 1.79%	8,686	591
14:23	68,300	1,200	+ 1.79%	8,674	591
14:22	68,300	1,200	+ 1.79%	8,664	590
14:21	68,300	1,200	+ 1.79%	8,643	588