시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	68,400	1,300	+ 1.94%	8,889	605
14:44	68,400	1,300	+ 1.94%	8,885	605
14:42	68,400	1,300	+ 1.94%	8,874	604
14:41	68,400	1,300	+ 1.94%	8,864	604
14:40	68,400	1,300	+ 1.94%	8,860	603
14:38	68,400	1,300	+ 1.94%	8,840	602
14:37	68,400	1,300	+ 1.94%	8,826	601
14:34	68,300	1,200	+ 1.79%	8,743	595
14:32	68,300	1,200	+ 1.79%	8,730	594
14:31	68,300	1,200	+ 1.79%	8,723	594