시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	68,300	1,200	+ 1.79%	9,122	621
14:58	68,300	1,200	+ 1.79%	9,120	621
14:57	68,300	1,200	+ 1.79%	9,116	621
14:55	68,300	1,200	+ 1.79%	9,112	621
14:52	68,300	1,200	+ 1.79%	9,079	618
14:51	68,300	1,200	+ 1.79%	9,078	618
14:50	68,300	1,200	+ 1.79%	9,030	615
14:49	68,300	1,200	+ 1.79%	9,029	615
14:48	68,400	1,300	+ 1.94%	8,923	608
14:47	68,400	1,300	+ 1.94%	8,915	607