시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	68,000	900	+ 1.34%	529	36
09:16	67,900	800	+ 1.19%	481	32
09:14	67,800	700	+ 1.04%	452	31
09:13	67,700	600	+ 0.89%	418	28
09:12	67,700	600	+ 0.89%	257	17
09:11	67,400	300	+ 0.45%	245	17
09:10	67,400	300	+ 0.45%	219	15
09:09	67,700	600	+ 0.89%	214	14
09:08	67,400	300	+ 0.45%	213	14
09:07	67,400	300	+ 0.45%	208	14