시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	68,100	1,000	+ 1.49%	1,329	90
09:29	68,000	900	+ 1.34%	1,323	90
09:28	68,200	1,100	+ 1.64%	1,198	81
09:27	68,200	1,100	+ 1.64%	1,182	80
09:26	68,100	1,000	+ 1.49%	968	66
09:25	68,000	900	+ 1.34%	967	66
09:24	68,000	900	+ 1.34%	955	65
09:23	68,000	900	+ 1.34%	951	64
09:22	68,100	1,000	+ 1.49%	866	59
09:21	68,100	1,000	+ 1.49%	680	46