시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	68,200	1,100	+ 1.64%	1,956	133
09:39	68,200	1,100	+ 1.64%	1,955	133
09:38	68,200	1,100	+ 1.64%	1,950	132
09:37	68,200	1,100	+ 1.64%	1,946	132
09:36	68,100	1,000	+ 1.49%	1,920	130
09:35	68,100	1,000	+ 1.49%	1,841	125
09:34	68,100	1,000	+ 1.49%	1,819	123
09:33	68,100	1,000	+ 1.49%	1,809	123
09:32	68,200	1,100	+ 1.64%	1,394	95
09:31	68,200	1,100	+ 1.64%	1,392	94