시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	68,200	1,100	+ 1.64%	2,161	147
09:49	68,100	1,000	+ 1.49%	2,046	139
09:48	68,100	1,000	+ 1.49%	2,045	139
09:47	68,100	1,000	+ 1.49%	2,040	139
09:46	68,000	900	+ 1.34%	2,036	138
09:45	68,100	1,000	+ 1.49%	2,026	138
09:44	68,100	1,000	+ 1.49%	2,019	137
09:43	68,100	1,000	+ 1.49%	2,014	137
09:42	68,100	1,000	+ 1.49%	2,013	137
09:41	68,100	1,000	+ 1.49%	1,959	133