시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	68,200	1,100	+ 1.64%	2,229	151
09:59	68,200	1,100	+ 1.64%	2,226	151
09:58	68,200	1,100	+ 1.64%	2,198	149
09:57	68,100	1,000	+ 1.49%	2,193	149
09:56	68,100	1,000	+ 1.49%	2,192	149
09:55	68,100	1,000	+ 1.49%	2,190	149
09:54	68,100	1,000	+ 1.49%	2,184	148
09:53	68,100	1,000	+ 1.49%	2,170	147
09:52	68,100	1,000	+ 1.49%	2,168	147
09:51	68,200	1,100	+ 1.64%	2,162	147