시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	68,100	1,000	+ 1.49%	2,279	155
10:19	68,100	1,000	+ 1.49%	2,276	155
10:16	68,100	1,000	+ 1.49%	2,273	154
10:13	68,100	1,000	+ 1.49%	2,270	154
10:09	68,100	1,000	+ 1.49%	2,267	154
10:07	68,100	1,000	+ 1.49%	2,264	154
10:06	68,100	1,000	+ 1.49%	2,262	154
10:05	68,100	1,000	+ 1.49%	2,260	154
10:04	68,100	1,000	+ 1.49%	2,252	153
10:03	68,200	1,100	+ 1.64%	2,230	151