시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	68,000	900	+ 1.34%	3,151	214
10:40	67,900	800	+ 1.19%	3,128	213
10:38	68,000	900	+ 1.34%	3,122	212
10:37	68,100	1,000	+ 1.49%	3,120	212
10:36	67,900	800	+ 1.19%	3,117	212
10:35	68,000	900	+ 1.34%	3,116	212
10:34	68,000	900	+ 1.34%	3,009	204
10:33	68,000	900	+ 1.34%	2,680	182
10:30	68,100	1,000	+ 1.49%	2,286	155
10:26	68,100	1,000	+ 1.49%	2,283	155